Statistik harga emas sepanjang tahun 2018
  • Paling tinggi pada 4-9-2017 : 6710, 178.26
  • Paling rendah pada 16-8-2018 : 5820, 154.64
  • Harga emas berubah RM-23.54 ▼ sepanjang tahun
  • Harga emas hari ini RM-17.72 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM5.82 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi178.266710202.26185.27
Terendah154.645820178.72163.71
Hari Ini161.046060185.07169.52
Sebelum160.486040184.54169.04
Perbezaan0.56 ▲20 ▲0.53 ▲0.48 ▲
Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari
TarikhCHLMKS999916
18-9-20186040160.48184.54169.04
17-9-20186025159.97184.14168.67
16-9-20186000159.36183.48168.07
15-9-20186000159.36183.48168.07
14-9-20186055160.70184.94169.40
13-9-20186085161.64185.73170.13
12-9-20186010159.72183.74168.31
11-9-20185995159.14183.35167.95
10-9-20186010159.64183.74168.31
9-9-20186020159.96184.01168.55
8-9-20186020159.96184.01168.55
7-9-20186025160.12184.14168.67
6-9-20186070161.18185.33169.76
5-9-20186015159.88183.88168.43
4-9-20186010159.55183.74168.31
3-9-20186025160.07184.14168.67
2-9-20186000159.42183.48168.07
1-9-20186000159.42183.48168.07
31-8-20186010159.56183.74168.31
30-8-20186025160.05184.14168.67
29-8-20186005159.44183.61168.19
28-8-20186035160.28184.41168.92
27-8-20186010159.68183.74168.31
26-8-20186020159.99184.01168.55
25-8-20186020159.99184.01168.55
24-8-20185960158.32182.42167.10
23-8-20185945158.00182.03166.74
22-8-20185980158.84182.95167.58
21-8-20185930157.45181.63166.37
20-8-20185910157.00181.10165.89