Statistik harga emas sepanjang tahun 2018
  • Paling tinggi pada 4-9-2017 : 6645, 176.47
  • Paling rendah pada 16-8-2018 : 5820, 154.64
  • Harga emas berubah RM-21.83 ▼ sepanjang tahun
  • Harga emas hari ini RM-2.91 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM18.92 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi176.476645200.54183.70
Terendah154.645820178.72163.71
Hari Ini172.686500196.71180.18
Sebelum173.586535197.63181.03
Perbezaan-0.9 ▼-35 ▼-0.92 ▼-0.85 ▼
Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari
TarikhCHLMKS999916
26-3-20196535173.58197.63181.03
25-3-20196475172.05196.05179.58
24-3-20196475172.05196.05179.58
23-3-20196480172.06196.18179.70
22-3-20196435170.93194.99178.61
21-3-20196430170.75194.86178.49
20-3-20196465171.75195.78179.34
19-3-20196460171.54195.65179.21
18-3-20196470171.86195.91179.46
17-3-20196470171.86195.91179.46
16-3-20196470171.81195.91179.46
15-3-20196435170.88194.99178.61
14-3-20196500172.65196.71180.18
13-3-20196440171.07195.12178.73
12-3-20196420170.59194.59178.25
11-3-20196450171.34195.38178.97
10-3-20196450171.34195.38178.97
9-3-20196455171.42195.52179.09
8-3-20196385169.59193.67177.40
7-3-20196400170.00194.06177.76
6-3-20196355168.85192.87176.67
5-3-20196370169.23193.27177.03
4-3-20196400170.01194.06177.76
3-3-20196400170.01194.06177.76
2-3-20196450171.68195.38178.97
1-3-20196500172.62196.71180.18
28-2-20196525173.27197.37180.79
27-2-20196565174.36198.43181.76
26-2-20196565174.39198.43181.76
25-2-20196580174.78198.82182.12