Statistik harga emas sepanjang tahun 2018
  • Paling tinggi pada 4-9-2017 : 6515, 173.03
  • Paling rendah pada 16-8-2018 : 5820, 154.64
  • Harga emas berubah RM-18.39 ▼ sepanjang tahun
  • Harga emas hari ini RM-3.04 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM15.34 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi173.036515197.10180.55
Terendah154.645820178.72163.71
Hari Ini169.976400194.06177.76
Sebelum169.976400194.06177.76
Perbezaan0 ▬0 ▬0 ▬0 ▬
Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari
TarikhCHLMKS999916
19-1-20196400169.97194.06177.76
18-1-20196435170.96194.99178.61
17-1-20196470171.85195.91179.46
16-1-20196450171.39195.38178.97
15-1-20196415170.36194.46178.12
14-1-20196445171.14195.25178.85
13-1-20196420170.48194.59178.25
12-1-20196420170.48194.59178.25
11-1-20196435170.98194.99178.61
10-1-20196445171.25195.25178.85
9-1-20196410170.26194.33178.00
8-1-20196415170.41194.46178.12
7-1-20196455171.51195.52179.09
6-1-20196455171.45195.52179.09
5-1-20196455171.45195.52179.09
4-1-20196505172.72196.84180.31
3-1-20196485172.22196.31179.82
2-1-20196470171.81195.91179.46
1-1-20196440171.00195.12178.73
31-12-20186435170.93194.99178.61
30-12-20186460171.61195.65179.21
29-12-20186460171.61195.65179.21
28-12-20186455171.43195.52179.09
27-12-20186440171.04195.12178.73
26-12-20186460171.56195.65179.21
25-12-20186450171.35195.38178.97
24-12-20186425170.65194.72178.37
23-12-20186375169.41193.40177.16
22-12-20186375169.41193.40177.16
21-12-20186400170.06194.06177.76