Statistik harga emas sepanjang tahun 2017
  • Paling tinggi pada 4-9-2017 : 6960
  • Paling rendah pada 10-7-2017 : 6325
  • Harga emas berubah RM-16.8 ▼ sepanjang tahun
  • Harga emas hari ini RM-10.32 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM6.48 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi184.556960179.54158.55
Terendah167.696325162.99143.43
Hari Ini175.156595170.03149.86
Sebelum174.566570169.38149.26
Perbezaan0.59 ▲25 ▲0.65 ▲0.6 ▲

Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari

TarikhCHLMKS999916
18-10-20176570174.56166.38149.26
17-10-20176610175.55167.42150.21
16-10-20176695177.81169.64152.24
15-10-20176700177.95169.77152.36
14-10-20176700177.95169.77152.36
13-10-20176675177.29169.11151.76
12-10-20176640176.34168.20150.93
11-10-20176625176.02167.81150.57
10-10-20176615175.70167.55150.33
9-10-20176560174.25166.12149.02
8-10-20176570174.48166.38149.26
7-10-20176570174.48166.38149.26
6-10-20176535173.52165.47148.43
5-10-20176565174.34166.25149.14
4-10-20176570174.48166.38149.26
3-10-20176545173.89165.73148.67
2-10-20176560174.29166.12149.02
1-10-20176565174.43166.25149.14
30-9-20176565174.43166.25149.14
29-9-20176620175.85167.68150.45
28-9-20176615175.66167.55150.33
27-9-20176600175.32167.16149.98
26-9-20176650176.65168.46151.17
25-9-20176605175.45167.29150.10
24-9-20176625175.93167.81150.57
23-9-20176625175.93167.81150.57
22-9-20176615175.63167.55150.33
21-9-20176590174.97166.90149.74
20-9-20176685177.52169.38152.00
19-9-20176670177.14168.98151.64