Statistik harga emas sepanjang tahun 2017
  • Paling tinggi pada 4-9-2017 : 6960, 184.55
  • Paling rendah pada 10-7-2017 : 6135, 163.03
  • Harga emas berubah RM-21.83 ▼ sepanjang tahun
  • Harga emas hari ini RM-17.06 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM4.76 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi184.556960208.88191.33
Terendah163.036135187.05171.34
Hari Ini167.346300191.42175.34
Sebelum167.706315191.81175.70
Perbezaan-0.36 ▼-15 ▼-0.39 ▼-0.36 ▼
Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari
TarikhCHLMKS999916
25-5-20186315167.70191.81175.70
24-5-20186285166.97191.02174.97
23-5-20186265166.43190.49174.49
22-5-20186250165.97190.09174.13
21-5-20186220165.22189.30173.40
20-5-20186240165.81189.83173.88
19-5-20186240165.81189.83173.88
18-5-20186215165.10189.17173.28
17-5-20186220165.23189.30173.40
16-5-20186215165.01189.17173.28
15-5-20186270166.42190.62174.61
14-5-20186335168.24192.34176.19
13-5-20186330168.20192.21176.06
12-5-20186330168.20192.21176.06
11-5-20186365169.04193.14176.91
10-5-20186350168.64192.74176.55
9-5-20186305167.44191.55175.46
8-5-20186300167.30191.42175.34
7-5-20186295167.20191.28175.22
6-5-20186300167.38191.42175.34
5-5-20186300167.38191.42175.34
4-5-20186300167.07191.42175.34
3-5-20186295167.26191.28175.22
2-5-20186260166.25190.36174.37
1-5-20186245165.92189.96174.00
30-4-20186260166.35190.36174.37
29-4-20186305167.49191.55175.46
28-4-20186305167.49191.55175.46
27-4-20186285166.82191.02174.97
26-4-20186305167.46191.55175.46