Statistik harga emas sepanjang tahun 2017
  • Paling tinggi pada 4-9-2017 : 6960, 184.55
  • Paling rendah pada 10-7-2017 : 6035, 160.33
  • Harga emas berubah RM-24.47 ▼ sepanjang tahun
  • Harga emas hari ini RM-24.07 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM0.4 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi184.556960208.88191.33
Terendah160.336035184.41168.92
Hari Ini160.936055184.94169.40
Sebelum160.776050184.80169.28
Perbezaan0.16 ▲5 ▲0.14 ▲0.12 ▲
Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari
TarikhCHLMKS999916
18-7-20186050160.77184.80169.28
17-7-20186095161.93185.99170.37
16-7-20186110162.37186.39170.73
15-7-20186115162.46186.52170.85
14-7-20186115162.46186.52170.85
13-7-20186120162.55186.65170.98
12-7-20186115162.44186.52170.85
11-7-20186150163.38187.45171.70
10-7-20186155163.47187.58171.82
9-7-20186165163.77187.85172.07
8-7-20186165163.79187.85172.07
7-7-20186165163.79187.85172.07
6-7-20186180164.22188.24172.43
5-7-20186180164.12188.24172.43
4-7-20186180164.21188.24172.43
3-7-20186105162.18186.26170.61
2-7-20186145163.31187.32171.58
1-7-20186155163.51187.58171.82
30-6-20186155163.51187.58171.82
29-6-20186140163.08187.18171.46
28-6-20186150163.43187.45171.70
27-6-20186160163.51187.71171.95
26-6-20186195164.47188.64172.79
25-6-20186205164.78188.90173.04
24-6-20186175164.11188.11172.31
23-6-20186175164.11188.11172.31
22-6-20186180164.18188.24172.43
21-6-20186185164.26188.37172.55
20-6-20186195164.60188.64172.79
19-6-20186225165.38189.43173.52