Statistik harga emas sepanjang tahun 2018
  • Paling tinggi pada 4-9-2017 : 6520, 172.31
  • Paling rendah pada 16-8-2018 : 5820, 154.64
  • Harga emas berubah RM-18.52 ▼ sepanjang tahun
  • Harga emas hari ini RM-8.07 ▼ vs harga tertinggi.
  • Harga Emas hari ini RM10.45 ▲ vs harga terendah.

IndexMKSCHL999916
Tertingi172.316520197.24180.67
Terendah154.645820178.72163.71
Hari Ini165.186215189.17173.28
Sebelum165.186215189.17173.28
Perbezaan0 ▬0 ▬0 ▬0 ▬
Senarai Index emas Malaysia (CHL) dan harga Kilang (MKS) untuk emas 999.9 dan juga harga emas terpakai 999 dan 916 sepanjang 30 hari
TarikhCHLMKS999916
18-11-20186215165.18189.17173.28
17-11-20186220165.20189.30173.40
16-11-20186180164.17188.24172.43
15-11-20186170163.96187.98172.19
14-11-20186120162.54186.65170.98
13-11-20186110162.34186.39170.73
12-11-20186140163.14187.18171.46
11-11-20186140163.14187.18171.46
10-11-20186135163.02187.05171.34
9-11-20186185164.33188.37172.55
8-11-20186200164.69188.77172.91
7-11-20186215165.16189.17173.28
6-11-20186240165.80189.83173.88
5-11-20186230165.57189.56173.64
4-11-20186230165.57189.56173.64
3-11-20186235165.56189.70173.76
2-11-20186260166.27190.36174.37
1-11-20186175164.05188.11172.31
31-10-20186215165.06189.17173.28
30-10-20186240165.81189.83173.88
29-10-20186250166.10190.09174.13
28-10-20186250166.10190.09174.13
27-10-20186255166.19190.23174.25
26-10-20186240165.68189.83173.88
25-10-20186235165.65189.70173.76
24-10-20186220165.28189.30173.40
23-10-20186175164.08188.11172.31
22-10-20186190164.48188.51172.67
21-10-20186190164.48188.51172.67
20-10-20186195164.53188.64172.79