Harga Emas Semasa Malaysia

Graf Perubahan Harga Emas Semasa Untuk Tempoh Tertentu (Sila klik pada tab masa untuk lihat graf)

30 Hari
harga emas 30 hari
60 Hari
harga emas 60 hari
6 Bulan
harga emas 6 bulan
1 Tahun
harga emas satu tahun
2 Tahun
harga emas 2 tahun
5 Tahun
harga emas 5 tahun
10 Tahun
harga emas 10 tahun
24 Jam
harga emas 24 jam
3 Hari
harga emas 3 hari

Table 1: Harga emas semasa Ar-Rahnu, Bank & Indeks Emas Malaysia (Jewelry)

KARAT
999(24K)
950(23K)
916(22K)
875(21K)
835(20K)
750(18K)
Retail Price--
Arrahnu XRM152.88RM145.24RM140.14RM133.77RM127.40RM114.66
AgrobankRM156.84RM149.00RM143.66RM137.23RM130.96RM117.63
MuamalatRM136.11RM129.43RM124.80RM119.22RM113.77RM102.18
YapeimRM148.00RM141.00RM135.00RM130.00RM124.00RM111.00
Used GoldRM128.79RM121.86RM116.59RM108.69RM103.42RM90.24
INDEKSMKSCHLKIJANGKITCOUSD/MYR916 (NEW)
Daily510804,4151201.053.4925RM134.97
BANKCIMBMAYBANKPUBLICBANKUOBKFHPAMP SUISSE
SellingRM136.98RM137.61RM129.40RM137.09RM 128.37
BuyingRM131.18RM132.14RM127.30RM129.00RM 123.60

Table 2: Perubahan harga emas hari ini berbanding semalam (Jewelry)

KARAT
TODAY (RM)
YESTERDAY (RM)
999128.8129.16
916116.62116.95
875108.82109.14
75090.4890.75
58566.8767.08

Table 3: Perubahan harga emas sepanjang tahun, termasuk Year High & Year Low (Gold Bar)

MYR
YESTERDAY
30 DAYS
JAN 1ST
1 YEAR
YEAR HIGH
YEAR LOW
1 kg131079126189124574123919142604120585
1 gram131.08126.19124.57123.92142.60120.58

Table 4: Perubahan harga emas sepanjang tempoh masa 30 hari (Jewelry)

DATE
999 (24K)
916(22K)
875(21K)
750(18K)
585(14K)
12/21/2014RM129.16RM116.95RM109.14RM90.75RM67.08
12/20/2014RM128.86RM116.67RM108.87RM90.52RM66.90
12/19/2014RM128.97RM116.77RM108.97RM90.60RM66.96
12/18/2014RM129.03RM116.83RM109.03RM90.65RM67.00
12/17/2014RM129.54RM117.29RM109.47RM91.03RM67.30
12/16/2014RM129.48RM117.24RM109.42RM90.99RM67.27
12/15/2014RM132.02RM119.56RM111.64RM92.89RM68.75
12/14/2014RM132.49RM120.00RM112.05RM93.25RM69.02
12/13/2014RM132.60RM120.10RM112.15RM93.33RM69.08
12/12/2014RM132.55RM120.05RM112.10RM93.29RM69.05
12/11/2014RM133.08RM120.54RM112.57RM93.69RM69.37
12/10/2014RM132.60RM120.10RM112.15RM93.33RM69.08
12/9/2014RM129.94RM117.66RM109.82RM91.33RM67.53
12/8/2014RM129.70RM117.44RM109.61RM91.15RM67.39
12/7/2014RM128.24RM116.10RM108.33RM90.06RM66.54
12/6/2014RM129.17RM116.95RM109.14RM90.75RM67.08
12/5/2014RM129.53RM117.28RM109.46RM91.02RM67.29
12/4/2014RM129.03RM116.83RM109.02RM90.65RM67.00
12/3/2014RM127.93RM115.81RM108.06RM89.82RM66.36
12/2/2014RM127.90RM115.79RM108.04RM89.81RM66.35
12/1/2014RM122.37RM110.72RM103.19RM85.66RM63.11
11/30/2014RM122.15RM110.52RM103.01RM85.49RM62.99
11/29/2014RM121.47RM109.89RM102.41RM84.98RM62.59
11/28/2014RM123.88RM112.10RM104.52RM86.79RM64.00
11/27/2014RM124.17RM112.37RM104.77RM87.01RM64.17
11/26/2014RM123.95RM112.17RM104.58RM86.84RM64.04
11/25/2014RM124.02RM112.23RM104.64RM86.89RM64.08
11/24/2014RM124.16RM112.36RM104.76RM87.00RM64.16
11/23/2014RM124.59RM112.76RM105.14RM87.32RM64.41
11/22/2014RM124.79RM112.93RM105.31RM87.47RM64.53
11/21/2014RM123.96RM112.17RM104.59RM86.85RM64.04
11/20/2014RM122.59RM110.92RM103.39RM85.82RM63.24

 

*Harga yang dipaparkan diatas adalah untuk rujukan kami sahaja, harga emas biasanya berbeza-beza di setiap lokasi. Rujukan harga diatas tidak semestinya sama dengan harga yang anda akan perolehi termasuk kos upah, caj, logistik & etc